VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,194 Value ($000) $264 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 83,298 Value ($000) $4,243 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,524 Value ($000) $2,313 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 78,831 Value ($000) $4,258 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 78,332 Value ($000) $4,389 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,570 Value ($000) $4,220 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,437 Value ($000) $2,141 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 53,634 Value ($000) $3,191 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,698 Value ($000) $2,133 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 39,457 Value ($000) $2,120 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,075 Value ($000) $2,829 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 43,907 Value ($000) $2,650 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,112 Value ($000) $2,120 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 36,704 Value ($000) $2,170 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,605 Value ($000) $2,002 Avg Close $38.62 Range $35.70 - $41.95