VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,109 Value ($000) $5,014 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 96,439 Value ($000) $4,238 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 100,334 Value ($000) $4,341 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 102,702 Value ($000) $4,659 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 89,409 Value ($000) $3,575 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87,567 Value ($000) $3,933 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 62,031 Value ($000) $2,558 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 57,062 Value ($000) $2,394 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 69,368 Value ($000) $2,615 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 71,529 Value ($000) $2,318 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 67,523 Value ($000) $2,511 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 73,135 Value ($000) $2,844 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,046 Value ($000) $2,799 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 104,383 Value ($000) $4 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 83,708 Value ($000) $4 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,774 Value ($000) $3 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,788 Value ($000) $3 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 56,603 Value ($000) $3 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,448 Value ($000) $3 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,952 Value ($000) $2 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,305 Value ($000) $1 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,164 Value ($000) $1 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,895 Value ($000) $876 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,055 Value ($000) $1,347 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,586 Value ($000) $1,387 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,258 Value ($000) $1,464 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,152 Value ($000) $1,322 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,795 Value ($000) $816 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,397 Value ($000) $753 Avg Close $38.62 Range $35.70 - $41.95