VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,471 Value ($000) $2,096 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 53,681 Value ($000) $2,359 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 50,762 Value ($000) $2,196 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,477 Value ($000) $1,745 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,075 Value ($000) $1,563 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,874 Value ($000) $1,682 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,824 Value ($000) $1,354 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,171 Value ($000) $1,182 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,239 Value ($000) $876 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 39,628 Value ($000) $1,267 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,937 Value ($000) $1,411 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,137 Value ($000) $1,483 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,312 Value ($000) $1,574 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,788 Value ($000) $1,506 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,966 Value ($000) $2,027 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,418 Value ($000) $2,203 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,423 Value ($000) $2,204 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,180 Value ($000) $2,004 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,565 Value ($000) $2,105 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,386 Value ($000) $2,523 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 52,261 Value ($000) $3,059 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 53,454 Value ($000) $3,180 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,536 Value ($000) $2,957 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 53,664 Value ($000) $3,102 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 52,674 Value ($000) $3,234 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,729 Value ($000) $3,123 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,764 Value ($000) $3,014 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,332 Value ($000) $3,154 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,870 Value ($000) $2,972 Avg Close $38.62 Range $35.70 - $41.95