VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,073 Value ($000) $1,044 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,017 Value ($000) $1,245 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,482 Value ($000) $1,201 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,840 Value ($000) $1,247 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,572 Value ($000) $1,653 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 81,659 Value ($000) $4,160 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 81,435 Value ($000) $4,231 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 73,361 Value ($000) $3,962 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 71,004 Value ($000) $3,978 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 71,233 Value ($000) $4,142 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 73,422 Value ($000) $4,244 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 72,982 Value ($000) $4,342 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 79,343 Value ($000) $4,374 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 78,444 Value ($000) $4,215 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 52,058 Value ($000) $3,196 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,637 Value ($000) $2,875 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 46,927 Value ($000) $2,681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,857 Value ($000) $2,771 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 46,615 Value ($000) $2,621 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 45,316 Value ($000) $2,419 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 43,924 Value ($000) $2,210 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,314 Value ($000) $2,023 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 39,892 Value ($000) $2,111 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,857 Value ($000) $1,775 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,386 Value ($000) $1,536 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,483 Value ($000) $1,584 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 31,830 Value ($000) $1,699 Avg Close $30.99 Range $28.54 - $33.43