VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $480 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,979 Value ($000) $526 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,799 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,752 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,067 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,920 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,635 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,258 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,002 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 40,658 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,097 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 48,353 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 50,215 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 52,148 Value ($000) $1,980 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 55,483 Value ($000) $2,816 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 63,223 Value ($000) $3,221 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 66,300 Value ($000) $3,445 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 63,286 Value ($000) $3,418 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 63,510 Value ($000) $3,693 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 56,393 Value ($000) $3,313 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,923 Value ($000) $3,089 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 51,822 Value ($000) $2,857 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,127 Value ($000) $2,441 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,649 Value ($000) $2,054 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 37,189 Value ($000) $2,226 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,442 Value ($000) $2,082 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 34,166 Value ($000) $2,020 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,101 Value ($000) $1,748 Avg Close $38.62 Range $35.70 - $41.95