VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,229 Value ($000) $783 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,901 Value ($000) $1,007 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,700 Value ($000) $636 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,089 Value ($000) $639 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,133 Value ($000) $605 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,936 Value ($000) $671 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,796 Value ($000) $610 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,199 Value ($000) $638 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,015 Value ($000) $566 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,669 Value ($000) $508 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,576 Value ($000) $1,249 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,835 Value ($000) $1,277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,868 Value ($000) $1,295 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,936 Value ($000) $1,213 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,573 Value ($000) $1,552 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,416 Value ($000) $1,549 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,987 Value ($000) $1,454 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,685 Value ($000) $1,441 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,319 Value ($000) $1,475 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,078 Value ($000) $1,458 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,821 Value ($000) $1,458 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,681 Value ($000) $1,409 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,393 Value ($000) $1,235 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,508 Value ($000) $1,371 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,850 Value ($000) $1,649 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,624 Value ($000) $1,451 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 24,158 Value ($000) $1,404 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,719 Value ($000) $1,521 Avg Close $38.95 Range $35.99 - $42.12