VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,185 Value ($000) $496 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,633 Value ($000) $599 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 10,975 Value ($000) $475 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 10,491 Value ($000) $476 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 7,088 Value ($000) $283 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 53,496 Value ($000) $2,403 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 49,196 Value ($000) $2,029 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 47,681 Value ($000) $2,001 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,301 Value ($000) $1,406 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 40,296 Value ($000) $1,306 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 59,488 Value ($000) $2,212 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 116,757 Value ($000) $4,541 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 129,155 Value ($000) $5,089 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 138,958 Value ($000) $5,276 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 124,451 Value ($000) $6,316 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 19,344 Value ($000) $985 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 15,951 Value ($000) $829 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 15,894 Value ($000) $858 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 16,793 Value ($000) $941 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 18,186 Value ($000) $1,058 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 68,068 Value ($000) $3,999 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 53,601 Value ($000) $3,189 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 9,127 Value ($000) $503 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,797 Value ($000) $472 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 9,173 Value ($000) $563 Avg Close $42.79 Range $40.99 - $44.18

Q4 2018

Shares 8,094 Value ($000) $455 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,185	$496	$40.48	$38.39 - $43.34
Q3 2025	13,633	$599	$42.49	$40.00 - $44.98
Q2 2025	10,975	$475	$41.82	$38.92 - $43.98
Q1 2025	10,491	$476	$39.58	$35.79 - $45.09
Q4 2024	7,088	$283	$39.40	$36.86 - $41.85
Q3 2024	53,496	$2,403	$38.39	$35.65 - $41.79
Q2 2024	49,196	$2,029	$36.47	$34.95 - $38.73
Q1 2024	47,681	$2,001	$35.93	$33.05 - $38.54
Q4 2023	37,301	$1,406	$31.00	$26.44 - $34.10
Q3 2023	40,296	$1,306	$28.99	$26.84 - $31.79
Q2 2023	59,488	$2,212	$31.20	$28.45 - $33.56
Q1 2023	116,757	$4,541	$32.70	$30.01 - $35.01
Q4 2022	129,155	$5,089	$30.76	$28.23 - $32.43
Q3 2022	138,958	$5,276	$35.76	$30.50 - $41.27
Q2 2022	124,451	$6,316	$40.11	$36.15 - $44.05
Q1 2022	19,344	$985	$41.50	$39.83 - $43.43
Q4 2021	15,951	$829	$40.39	$38.50 - $42.11
Q3 2021	15,894	$858	$42.32	$41.34 - $43.53
Q2 2021	16,793	$941	$43.42	$42.07 - $45.31
Q1 2021	18,186	$1,058	$42.25	$40.32 - $44.18
Q4 2020	68,068	$3,999	$43.98	$41.52 - $45.91
Q3 2020	53,601	$3,189	$42.57	$39.42 - $45.10
Q2 2020	9,127	$503	$40.75	$37.42 - $42.72
Q1 2020	8,797	$472	$41.01	$35.04 - $43.76
Q4 2019	9,173	$563	$42.79	$40.99 - $44.18
Q4 2018	8,094	$455	$38.62	$35.70 - $41.95