VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 249,042 Value ($000) $9,389 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 8,543 Value ($000) $277 Avg Close $28.99 Range $26.84 - $31.79

Q1 2023

Shares 7,420 Value ($000) $289 Avg Close $32.70 Range $30.01 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	249,042	$9,389	$31.00	$26.44 - $34.10
Q3 2023	8,543	$277	$28.99	$26.84 - $31.79
Q1 2023	7,420	$289	$32.70	$30.01 - $35.01