VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,882 Value ($000) $1,665 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,762 Value ($000) $1,792 Avg Close $42.49 Range $40.00 - $44.98
Q2 2023
Shares 9,975 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,745 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,382 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 76,472 Value ($000) $2,904 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 76,772 Value ($000) $3,896 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 76,559 Value ($000) $3,900 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 88,378 Value ($000) $4,592 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 88,402 Value ($000) $4,775 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 81,700 Value ($000) $4,578 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 73,766 Value ($000) $4,290 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 60,447 Value ($000) $3,551 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 54,747 Value ($000) $3,257 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 54,951 Value ($000) $3,029 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 33,158 Value ($000) $1,782 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,028 Value ($000) $1,844 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,296 Value ($000) $1,829 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,596 Value ($000) $1,691 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,426 Value ($000) $1,740 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,299 Value ($000) $1,647 Avg Close $38.62 Range $35.70 - $41.95