VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,823 Value ($000) $3,251 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 83,695 Value ($000) $3,678 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 79,875 Value ($000) $3,456 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 74,830 Value ($000) $3,394 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 74,181 Value ($000) $2,966 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 78,409 Value ($000) $3,521 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 77,493 Value ($000) $3,196 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 76,867 Value ($000) $3,225 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 69,965 Value ($000) $2,638 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 89,303 Value ($000) $2,894 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 91,187 Value ($000) $3,391 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 89,144 Value ($000) $3,494 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 91,401 Value ($000) $3,601 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 91,234 Value ($000) $3,464 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 78,261 Value ($000) $3,972 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,414 Value ($000) $3,943 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 64,231 Value ($000) $3,337 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,633 Value ($000) $2,411 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,981 Value ($000) $2,240 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 38,391 Value ($000) $2,232 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 40,239 Value ($000) $2,364 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 34,518 Value ($000) $2,053 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,012 Value ($000) $1,599 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,520 Value ($000) $1,425 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,513 Value ($000) $1,566 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,863 Value ($000) $1,501 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,311 Value ($000) $1,217 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,577 Value ($000) $1,158 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,072 Value ($000) $1,072 Avg Close $38.62 Range $35.70 - $41.95