VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 361,288 Value ($000) $11,709 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 369,067 Value ($000) $13,726 Avg Close $31.20 Range $28.45 - $33.56
Q2 2021
Shares 7,230 Value ($000) $405 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,633 Value ($000) $560 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,123 Value ($000) $1,241 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,105 Value ($000) $1,137 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,949 Value ($000) $1,541 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,279 Value ($000) $1,842 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,397 Value ($000) $2,112 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,266 Value ($000) $1,887 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,135 Value ($000) $1,779 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,747 Value ($000) $2,409 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,208 Value ($000) $2,654 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 56,771 Value ($000) $3,031 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 61,427 Value ($000) $3,090 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 61,699 Value ($000) $2,950 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 62,870 Value ($000) $3,328 Avg Close $31.96 Range $28.60 - $34.92