VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,315 Value ($000) $2,823 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 67,181 Value ($000) $2,953 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 66,756 Value ($000) $3 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 67,037 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 59,260 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 63,261 Value ($000) $3 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 61,147 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 69,122 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 57,971 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 68,830 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 65,966 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 65,958 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 52,900 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 68,934 Value ($000) $2,617 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 65,276 Value ($000) $3,313 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 67,236 Value ($000) $3,425 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 62,509 Value ($000) $3,248 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 59,304 Value ($000) $3,203 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 37,322 Value ($000) $2,170 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 32,189 Value ($000) $1,891 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 30,170 Value ($000) $1,795 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 24,629 Value ($000) $1,358 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,295 Value ($000) $446 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 5,580 Value ($000) $343 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 4,830 Value ($000) $292 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,315	$2,823	$40.48	$38.39 - $43.34
Q3 2025	67,181	$2,953	$42.49	$40.00 - $44.98
Q2 2025	66,756	$3	$41.82	$38.92 - $43.98
Q1 2025	67,037	$3	$39.58	$35.79 - $45.09
Q4 2024	59,260	$2	$39.40	$36.86 - $41.85
Q3 2024	63,261	$3	$38.39	$35.65 - $41.79
Q2 2024	61,147	$3	$36.47	$34.95 - $38.73
Q1 2024	69,122	$3	$35.93	$33.05 - $38.54
Q4 2023	57,971	$2	$31.00	$26.44 - $34.10
Q3 2023	68,830	$2	$28.99	$26.84 - $31.79
Q2 2023	65,966	$2	$31.20	$28.45 - $33.56
Q1 2023	65,958	$3	$32.70	$30.01 - $35.01
Q4 2022	52,900	$2	$30.76	$28.23 - $32.43
Q3 2022	68,934	$2,617	$35.76	$30.50 - $41.27
Q2 2022	65,276	$3,313	$40.11	$36.15 - $44.05
Q1 2022	67,236	$3,425	$41.50	$39.83 - $43.43
Q4 2021	62,509	$3,248	$40.39	$38.50 - $42.11
Q3 2021	59,304	$3,203	$42.32	$41.34 - $43.53
Q1 2021	37,322	$2,170	$42.25	$40.32 - $44.18
Q4 2020	32,189	$1,891	$43.98	$41.52 - $45.91
Q3 2020	30,170	$1,795	$42.57	$39.42 - $45.10
Q2 2020	24,629	$1,358	$40.75	$37.42 - $42.72
Q1 2020	8,295	$446	$41.01	$35.04 - $43.76
Q4 2019	5,580	$343	$42.79	$40.99 - $44.18
Q3 2019	4,830	$292	$40.44	$38.24 - $42.87