VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,097 Value ($000) $493 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,410 Value ($000) $545 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,550 Value ($000) $543 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,539 Value ($000) $569 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,915 Value ($000) $516 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,904 Value ($000) $580 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,378 Value ($000) $552 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,595 Value ($000) $570 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,156 Value ($000) $534 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,744 Value ($000) $478 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,342 Value ($000) $608 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,314 Value ($000) $673 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,690 Value ($000) $658 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,075 Value ($000) $686 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,404 Value ($000) $883 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,531 Value ($000) $893 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,405 Value ($000) $904 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,089 Value ($000) $815 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,808 Value ($000) $830 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,807 Value ($000) $861 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,136 Value ($000) $889 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,052 Value ($000) $895 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,169 Value ($000) $836 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,643 Value ($000) $787 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,583 Value ($000) $895 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,614 Value ($000) $882 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,614 Value ($000) $835 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,464 Value ($000) $855 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,464 Value ($000) $813 Avg Close $38.62 Range $35.70 - $41.95