VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $644 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 16,700 Value ($000) $734 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 18,192 Value ($000) $787 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,349 Value ($000) $787 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 20,398 Value ($000) $816 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 20,525 Value ($000) $922 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 20,597 Value ($000) $849 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 21,097 Value ($000) $885 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 22,918 Value ($000) $864 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 23,015 Value ($000) $746 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 23,945 Value ($000) $891 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 25,428 Value ($000) $989 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 25,428 Value ($000) $1,002 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 25,430 Value ($000) $966 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 25,430 Value ($000) $1,290 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 24,226 Value ($000) $1,234 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 22,275 Value ($000) $1,157 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 22,275 Value ($000) $1,203 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 22,275 Value ($000) $1,248 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 22,124 Value ($000) $1,286 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 21,824 Value ($000) $1,282 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 22,352 Value ($000) $1,330 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 23,093 Value ($000) $1,274 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 23,093 Value ($000) $1,241 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 20,093 Value ($000) $1,233 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 17,393 Value ($000) $1,049 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 17,393 Value ($000) $993 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 17,606 Value ($000) $1,041 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 14,807 Value ($000) $832 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$644	$40.48	$38.39 - $43.34
Q3 2025	16,700	$734	$42.49	$40.00 - $44.98
Q2 2025	18,192	$787	$41.82	$38.92 - $43.98
Q1 2025	17,349	$787	$39.58	$35.79 - $45.09
Q4 2024	20,398	$816	$39.40	$36.86 - $41.85
Q3 2024	20,525	$922	$38.39	$35.65 - $41.79
Q2 2024	20,597	$849	$36.47	$34.95 - $38.73
Q1 2024	21,097	$885	$35.93	$33.05 - $38.54
Q4 2023	22,918	$864	$31.00	$26.44 - $34.10
Q3 2023	23,015	$746	$28.99	$26.84 - $31.79
Q2 2023	23,945	$891	$31.20	$28.45 - $33.56
Q1 2023	25,428	$989	$32.70	$30.01 - $35.01
Q4 2022	25,428	$1,002	$30.76	$28.23 - $32.43
Q3 2022	25,430	$966	$35.76	$30.50 - $41.27
Q2 2022	25,430	$1,290	$40.11	$36.15 - $44.05
Q1 2022	24,226	$1,234	$41.50	$39.83 - $43.43
Q4 2021	22,275	$1,157	$40.39	$38.50 - $42.11
Q3 2021	22,275	$1,203	$42.32	$41.34 - $43.53
Q2 2021	22,275	$1,248	$43.42	$42.07 - $45.31
Q1 2021	22,124	$1,286	$42.25	$40.32 - $44.18
Q4 2020	21,824	$1,282	$43.98	$41.52 - $45.91
Q3 2020	22,352	$1,330	$42.57	$39.42 - $45.10
Q2 2020	23,093	$1,274	$40.75	$37.42 - $42.72
Q1 2020	23,093	$1,241	$41.01	$35.04 - $43.76
Q4 2019	20,093	$1,233	$42.79	$40.99 - $44.18
Q3 2019	17,393	$1,049	$40.44	$38.24 - $42.87
Q2 2019	17,393	$993	$40.03	$37.73 - $42.10
Q1 2019	17,606	$1,041	$38.95	$35.99 - $42.12
Q4 2018	14,807	$832	$38.62	$35.70 - $41.95