VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,587 Value ($000) $16,397 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 463,421 Value ($000) $20,373 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 453,468 Value ($000) $19,627 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 391,662 Value ($000) $17,766 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 347,476 Value ($000) $13,896 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 327,988 Value ($000) $14,730 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 297,338 Value ($000) $12,179 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 266,352 Value ($000) $11,176 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 245,887 Value ($000) $9,270 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 166,077 Value ($000) $5,383 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 158,800 Value ($000) $5,906 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 227,093 Value ($000) $8,832 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 137,695 Value ($000) $5,425 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 133,849 Value ($000) $5,082 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 154,780 Value ($000) $7,855 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 116,879 Value ($000) $5,953 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 49,699 Value ($000) $2,582 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 59,292 Value ($000) $3,202 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 63,602 Value ($000) $3,564 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 47,222 Value ($000) $2,746 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 33,520 Value ($000) $1,969 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 33,458 Value ($000) $1,990 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 13,287 Value ($000) $732 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 14,692 Value ($000) $789 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,587	$16,397	$40.48	$38.39 - $43.34
Q3 2025	463,421	$20,373	$42.49	$40.00 - $44.98
Q2 2025	453,468	$19,627	$41.82	$38.92 - $43.98
Q1 2025	391,662	$17,766	$39.58	$35.79 - $45.09
Q4 2024	347,476	$13,896	$39.40	$36.86 - $41.85
Q3 2024	327,988	$14,730	$38.39	$35.65 - $41.79
Q2 2024	297,338	$12,179	$36.47	$34.95 - $38.73
Q1 2024	266,352	$11,176	$35.93	$33.05 - $38.54
Q4 2023	245,887	$9,270	$31.00	$26.44 - $34.10
Q3 2023	166,077	$5,383	$28.99	$26.84 - $31.79
Q2 2023	158,800	$5,906	$31.20	$28.45 - $33.56
Q1 2023	227,093	$8,832	$32.70	$30.01 - $35.01
Q4 2022	137,695	$5,425	$30.76	$28.23 - $32.43
Q3 2022	133,849	$5,082	$35.76	$30.50 - $41.27
Q2 2022	154,780	$7,855	$40.11	$36.15 - $44.05
Q1 2022	116,879	$5,953	$41.50	$39.83 - $43.43
Q4 2021	49,699	$2,582	$40.39	$38.50 - $42.11
Q3 2021	59,292	$3,202	$42.32	$41.34 - $43.53
Q2 2021	63,602	$3,564	$43.42	$42.07 - $45.31
Q1 2021	47,222	$2,746	$42.25	$40.32 - $44.18
Q4 2020	33,520	$1,969	$43.98	$41.52 - $45.91
Q3 2020	33,458	$1,990	$42.57	$39.42 - $45.10
Q2 2020	13,287	$732	$40.75	$37.42 - $42.72
Q1 2020	14,692	$789	$41.01	$35.04 - $43.76