VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,612 Value ($000) $229 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,713 Value ($000) $247 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,713 Value ($000) $247 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,899 Value ($000) $268 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,004 Value ($000) $240 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,083 Value ($000) $273 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,618 Value ($000) $232 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,687 Value ($000) $239 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,092 Value ($000) $192 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,338 Value ($000) $173 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,425 Value ($000) $202 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,193 Value ($000) $202 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,034 Value ($000) $198 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,788 Value ($000) $637 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,347 Value ($000) $830 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,139 Value ($000) $262 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,907 Value ($000) $307 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,955 Value ($000) $322 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,309 Value ($000) $353 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,391 Value ($000) $546 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,874 Value ($000) $933 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,943 Value ($000) $889 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,360 Value ($000) $627 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,906 Value ($000) $586 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,132 Value ($000) $745 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,870 Value ($000) $716 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,504 Value ($000) $714 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,071 Value ($000) $1,009 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,636 Value ($000) $1,104 Avg Close $38.62 Range $35.70 - $41.95