VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $11 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 263 Value ($000) $12 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 262 Value ($000) $11 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 261 Value ($000) $12 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 87 Value ($000) $4 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 85 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,430 Value ($000) $129 Avg Close $31.00 Range $26.44 - $34.10
Q4 2018
Shares 4,081 Value ($000) $229 Avg Close $38.62 Range $35.70 - $41.95