VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,518 Value ($000) $388 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,478 Value ($000) $417 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,502 Value ($000) $411 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,815 Value ($000) $354 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,754 Value ($000) $310 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,733 Value ($000) $482 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,271 Value ($000) $465 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,866 Value ($000) $456 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,961 Value ($000) $413 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,701 Value ($000) $347 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,903 Value ($000) $405 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,780 Value ($000) $419 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,737 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,837 Value ($000) $336 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,793 Value ($000) $446 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,164 Value ($000) $467 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,498 Value ($000) $442 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,425 Value ($000) $563 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,403 Value ($000) $583 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,516 Value ($000) $553 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,450 Value ($000) $555 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,515 Value ($000) $447 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,882 Value ($000) $544 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,862 Value ($000) $530 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,467 Value ($000) $581 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,652 Value ($000) $458 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,782 Value ($000) $502 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,262 Value ($000) $488 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,462 Value ($000) $138 Avg Close $38.62 Range $35.70 - $41.95