VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 123 Value ($000) $0 Avg Close $42.57 Range $39.42 - $45.10

Q4 2019

Shares 609 Value ($000) $0 Avg Close $42.79 Range $40.99 - $44.18

Q1 2017

Shares 143 Value ($000) $0 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 143 Value ($000) $0 Avg Close $30.99 Range $28.54 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	123	$0	$42.57	$39.42 - $45.10
Q4 2019	609	$0	$42.79	$40.99 - $44.18
Q1 2017	143	$0	$31.43	$29.96 - $34.01
Q4 2016	143	$0	$30.99	$28.54 - $33.43