VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,837 Value ($000) $4,596 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 139,700 Value ($000) $6,140 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 160,954 Value ($000) $6,964 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 136,308 Value ($000) $6,183 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 127,414 Value ($000) $5,095 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 146,018 Value ($000) $6,558 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 202,007 Value ($000) $8,331 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 328,271 Value ($000) $13,774 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 971,638 Value ($000) $36,631 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,522,216 Value ($000) $49,335 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,361,200 Value ($000) $50,623 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 179,434 Value ($000) $6,978 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 167,100 Value ($000) $6,584 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 147,702 Value ($000) $5,608 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 141,747 Value ($000) $7,194 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 220,180 Value ($000) $11,216 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 795,361 Value ($000) $41,327 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 791,619 Value ($000) $42,755 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 576,629 Value ($000) $32,164 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 464,424 Value ($000) $27,006 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 397,359 Value ($000) $23,345 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 315,604 Value ($000) $18,775 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 269,646 Value ($000) $14,866 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 215,576 Value ($000) $11,583 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 261,045 Value ($000) $16,028 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 146,340 Value ($000) $8,833 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 94,006 Value ($000) $5,371 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 106,955 Value ($000) $6,324 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 105,113 Value ($000) $5,909 Avg Close $38.62 Range $35.70 - $41.95