VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,815 Value ($000) $206 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,814 Value ($000) $214 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,925 Value ($000) $228 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 4,300 Value ($000) $256 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,300 Value ($000) $237 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,300 Value ($000) $231 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,383 Value ($000) $269 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,872 Value ($000) $234 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,791 Value ($000) $274 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,786 Value ($000) $283 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,188 Value ($000) $292 Avg Close $38.62 Range $35.70 - $41.95