VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,297 Value ($000) $1,642 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 154,577 Value ($000) $6,792 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 385,900 Value ($000) $16,694 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 846,335 Value ($000) $38,390 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 839,575 Value ($000) $33,575 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 844,239 Value ($000) $37,915 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 826,793 Value ($000) $34,097 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,004,640 Value ($000) $42,155 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,001,336 Value ($000) $37,750 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,065,559 Value ($000) $34,535 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 778,441 Value ($000) $28,950 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 795,167 Value ($000) $30,924 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 837,799 Value ($000) $33,009 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 846,641 Value ($000) $32,147 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 751,882 Value ($000) $38,158 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 650,743 Value ($000) $33,813 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 551,141 Value ($000) $29,767 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 496,633 Value ($000) $27,826 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 457,719 Value ($000) $26,616 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 433,476 Value ($000) $25,467 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 413,750 Value ($000) $24,614 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 402,879 Value ($000) $22,212 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 430,865 Value ($000) $23,151 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 421,281 Value ($000) $25,867 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 405,646 Value ($000) $24,485 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 331,842 Value ($000) $18,956 Avg Close $40.03 Range $37.73 - $42.10