VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,255 Value ($000) $258 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,848 Value ($000) $329 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,004 Value ($000) $339 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,298 Value ($000) $301 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,654 Value ($000) $322 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,582 Value ($000) $334 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,636 Value ($000) $380 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,192 Value ($000) $463 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,646 Value ($000) $642 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,558 Value ($000) $640 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,764 Value ($000) $662 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,536 Value ($000) $677 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,536 Value ($000) $702 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,875 Value ($000) $749 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,811 Value ($000) $753 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,948 Value ($000) $770 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,333 Value ($000) $735 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,605 Value ($000) $892 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,694 Value ($000) $902 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,744 Value ($000) $890 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,944 Value ($000) $797 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,944 Value ($000) $825 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,980 Value ($000) $674 Avg Close $38.62 Range $35.70 - $41.95