VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,500 Value ($000) $1,044 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 27,500 Value ($000) $1,396 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 27,500 Value ($000) $1,401 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 27,500 Value ($000) $1,429 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,500	$1,044	$35.76	$30.50 - $41.27
Q2 2022	27,500	$1,396	$40.11	$36.15 - $44.05
Q1 2022	27,500	$1,401	$41.50	$39.83 - $43.43
Q4 2021	27,500	$1,429	$40.39	$38.50 - $42.11