VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,324 Value ($000) $1,602 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 38,962 Value ($000) $1,712 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 38,544 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 36,200 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 37,665 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,944 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 29,370 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 25,124 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 26,593 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 25,951 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 26,278 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 29,395 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 29,198 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,811 Value ($000) $1,094 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 26,667 Value ($000) $1,353 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 26,483 Value ($000) $1,349 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 27,938 Value ($000) $1,459 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 28,171 Value ($000) $1,521 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 27,922 Value ($000) $1,565 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 29,839 Value ($000) $1,734 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 28,429 Value ($000) $1,670 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 25,874 Value ($000) $1,539 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 25,698 Value ($000) $1,417 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 25,156 Value ($000) $1,352 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 26,669 Value ($000) $1,637 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 25,199 Value ($000) $1,521 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 16,400 Value ($000) $937 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 19,995 Value ($000) $1,183 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 16,547 Value ($000) $930 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,324	$1,602	$40.48	$38.39 - $43.34
Q3 2025	38,962	$1,712	$42.49	$40.00 - $44.98
Q2 2025	38,544	$2	$41.82	$38.92 - $43.98
Q1 2025	36,200	$2	$39.58	$35.79 - $45.09
Q4 2024	37,665	$2	$39.40	$36.86 - $41.85
Q3 2024	34,944	$2	$38.39	$35.65 - $41.79
Q2 2024	29,370	$1	$36.47	$34.95 - $38.73
Q1 2024	25,124	$1	$35.93	$33.05 - $38.54
Q4 2023	26,593	$1	$31.00	$26.44 - $34.10
Q3 2023	25,951	$1	$28.99	$26.84 - $31.79
Q2 2023	26,278	$1	$31.20	$28.45 - $33.56
Q1 2023	29,395	$1	$32.70	$30.01 - $35.01
Q4 2022	29,198	$1	$30.76	$28.23 - $32.43
Q3 2022	28,811	$1,094	$35.76	$30.50 - $41.27
Q2 2022	26,667	$1,353	$40.11	$36.15 - $44.05
Q1 2022	26,483	$1,349	$41.50	$39.83 - $43.43
Q4 2021	27,938	$1,459	$40.39	$38.50 - $42.11
Q3 2021	28,171	$1,521	$42.32	$41.34 - $43.53
Q2 2021	27,922	$1,565	$43.42	$42.07 - $45.31
Q1 2021	29,839	$1,734	$42.25	$40.32 - $44.18
Q4 2020	28,429	$1,670	$43.98	$41.52 - $45.91
Q3 2020	25,874	$1,539	$42.57	$39.42 - $45.10
Q2 2020	25,698	$1,417	$40.75	$37.42 - $42.72
Q1 2020	25,156	$1,352	$41.01	$35.04 - $43.76
Q4 2019	26,669	$1,637	$42.79	$40.99 - $44.18
Q3 2019	25,199	$1,521	$40.44	$38.24 - $42.87
Q2 2019	16,400	$937	$40.03	$37.73 - $42.10
Q1 2019	19,995	$1,183	$38.95	$35.99 - $42.12
Q4 2018	16,547	$930	$38.62	$35.70 - $41.95