VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,564 Value ($000) $1,408 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 39,925 Value ($000) $1,755 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,024 Value ($000) $1,775 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 41,111 Value ($000) $1,865 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 37,748 Value ($000) $1,510 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,749 Value ($000) $1,561 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 38,368 Value ($000) $1,582 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 37,874 Value ($000) $1,589 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,285 Value ($000) $1,406 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 36,960 Value ($000) $1,198 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 35,298 Value ($000) $1,313 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 36,404 Value ($000) $1,416 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 38,023 Value ($000) $1,498 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 36,078 Value ($000) $1,370 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 39,511 Value ($000) $2,005 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 41,373 Value ($000) $2,108 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 37,564 Value ($000) $1,952 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 29,356 Value ($000) $1,586 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 21,983 Value ($000) $1,232 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 20,633 Value ($000) $1,200 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 18,941 Value ($000) $1,113 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 16,745 Value ($000) $996 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 14,706 Value ($000) $811 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 46,848 Value ($000) $2,517 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 35,765 Value ($000) $2,196 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 34,370 Value ($000) $2,075 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 32,441 Value ($000) $1,853 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 29,622 Value ($000) $1,752 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 3,828 Value ($000) $215 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,564	$1,408	$40.48	$38.39 - $43.34
Q3 2025	39,925	$1,755	$42.49	$40.00 - $44.98
Q2 2025	41,024	$1,775	$41.82	$38.92 - $43.98
Q1 2025	41,111	$1,865	$39.58	$35.79 - $45.09
Q4 2024	37,748	$1,510	$39.40	$36.86 - $41.85
Q3 2024	34,749	$1,561	$38.39	$35.65 - $41.79
Q2 2024	38,368	$1,582	$36.47	$34.95 - $38.73
Q1 2024	37,874	$1,589	$35.93	$33.05 - $38.54
Q4 2023	37,285	$1,406	$31.00	$26.44 - $34.10
Q3 2023	36,960	$1,198	$28.99	$26.84 - $31.79
Q2 2023	35,298	$1,313	$31.20	$28.45 - $33.56
Q1 2023	36,404	$1,416	$32.70	$30.01 - $35.01
Q4 2022	38,023	$1,498	$30.76	$28.23 - $32.43
Q3 2022	36,078	$1,370	$35.76	$30.50 - $41.27
Q2 2022	39,511	$2,005	$40.11	$36.15 - $44.05
Q1 2022	41,373	$2,108	$41.50	$39.83 - $43.43
Q4 2021	37,564	$1,952	$40.39	$38.50 - $42.11
Q3 2021	29,356	$1,586	$42.32	$41.34 - $43.53
Q2 2021	21,983	$1,232	$43.42	$42.07 - $45.31
Q1 2021	20,633	$1,200	$42.25	$40.32 - $44.18
Q4 2020	18,941	$1,113	$43.98	$41.52 - $45.91
Q3 2020	16,745	$996	$42.57	$39.42 - $45.10
Q2 2020	14,706	$811	$40.75	$37.42 - $42.72
Q1 2020	46,848	$2,517	$41.01	$35.04 - $43.76
Q4 2019	35,765	$2,196	$42.79	$40.99 - $44.18
Q3 2019	34,370	$2,075	$40.44	$38.24 - $42.87
Q2 2019	32,441	$1,853	$40.03	$37.73 - $42.10
Q1 2019	29,622	$1,752	$38.95	$35.99 - $42.12
Q4 2018	3,828	$215	$38.62	$35.70 - $41.95