VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,298 Value ($000) $460 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 68,534 Value ($000) $3,012 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 45,129 Value ($000) $1,953 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 56,715 Value ($000) $2,573 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 55,711 Value ($000) $2,228 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 72,862 Value ($000) $3,272 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 72,862 Value ($000) $3,005 Avg Close $36.47 Range $34.95 - $38.73

Q2 2023

Shares 16,313 Value ($000) $607 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 43,399 Value ($000) $1,688 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 9,314 Value ($000) $367 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 9,356 Value ($000) $355 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 48,214 Value ($000) $2,446 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 47,227 Value ($000) $2,405 Avg Close $41.50 Range $39.83 - $43.43

Q3 2021

Shares 1,266 Value ($000) $68 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 1,152 Value ($000) $64 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 1,000 Value ($000) $58 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 1,118 Value ($000) $65 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 943 Value ($000) $56 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 4,467 Value ($000) $246 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 4,566 Value ($000) $245 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 6,582 Value ($000) $404 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 4,305 Value ($000) $260 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 3,916 Value ($000) $224 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 3,916 Value ($000) $232 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 2,748 Value ($000) $154 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,298	$460	$40.48	$38.39 - $43.34
Q3 2025	68,534	$3,012	$42.49	$40.00 - $44.98
Q2 2025	45,129	$1,953	$41.82	$38.92 - $43.98
Q1 2025	56,715	$2,573	$39.58	$35.79 - $45.09
Q4 2024	55,711	$2,228	$39.40	$36.86 - $41.85
Q3 2024	72,862	$3,272	$38.39	$35.65 - $41.79
Q2 2024	72,862	$3,005	$36.47	$34.95 - $38.73
Q2 2023	16,313	$607	$31.20	$28.45 - $33.56
Q1 2023	43,399	$1,688	$32.70	$30.01 - $35.01
Q4 2022	9,314	$367	$30.76	$28.23 - $32.43
Q3 2022	9,356	$355	$35.76	$30.50 - $41.27
Q2 2022	48,214	$2,446	$40.11	$36.15 - $44.05
Q1 2022	47,227	$2,405	$41.50	$39.83 - $43.43
Q3 2021	1,266	$68	$42.32	$41.34 - $43.53
Q2 2021	1,152	$64	$43.42	$42.07 - $45.31
Q1 2021	1,000	$58	$42.25	$40.32 - $44.18
Q4 2020	1,118	$65	$43.98	$41.52 - $45.91
Q3 2020	943	$56	$42.57	$39.42 - $45.10
Q2 2020	4,467	$246	$40.75	$37.42 - $42.72
Q1 2020	4,566	$245	$41.01	$35.04 - $43.76
Q4 2019	6,582	$404	$42.79	$40.99 - $44.18
Q3 2019	4,305	$260	$40.44	$38.24 - $42.87
Q2 2019	3,916	$224	$40.03	$37.73 - $42.10
Q1 2019	3,916	$232	$38.95	$35.99 - $42.12
Q4 2018	2,748	$154	$38.62	$35.70 - $41.95