VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $16 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 235 Value ($000) $10 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 186 Value ($000) $8 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 65 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09
Q3 2022
Shares 1,510 Value ($000) $57 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,510 Value ($000) $77 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 52 Value ($000) $3 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39 Value ($000) $2 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 122 Value ($000) $7 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 504 Value ($000) $28 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,224 Value ($000) $71 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,310 Value ($000) $194 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,559 Value ($000) $271 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,305 Value ($000) $348 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,974 Value ($000) $375 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,180 Value ($000) $441 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,861 Value ($000) $413 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,067 Value ($000) $404 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,202 Value ($000) $485 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,510 Value ($000) $535 Avg Close $38.62 Range $35.70 - $41.95