VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,091 Value ($000) $152 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,591 Value ($000) $179 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,202 Value ($000) $520 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,492 Value ($000) $512 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,875 Value ($000) $400 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,985 Value ($000) $611 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,270 Value ($000) $741 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,810 Value ($000) $1,124 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,075 Value ($000) $1,461 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,100 Value ($000) $1,634 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,455 Value ($000) $1,672 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,655 Value ($000) $1,645 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,395 Value ($000) $1,400 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,150 Value ($000) $814 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,163 Value ($000) $71 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 163 Value ($000) $10 Avg Close $40.44 Range $38.24 - $42.87