VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $242 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,932 Value ($000) $305 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,200 Value ($000) $312 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,287 Value ($000) $376 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,414 Value ($000) $376 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,577 Value ($000) $475 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,961 Value ($000) $370 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,100 Value ($000) $340 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,340 Value ($000) $352 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,011 Value ($000) $357 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,304 Value ($000) $458 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,175 Value ($000) $668 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,921 Value ($000) $667 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,538 Value ($000) $970 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,122 Value ($000) $1,224 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,189 Value ($000) $1,385 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,451 Value ($000) $1,322 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,348 Value ($000) $1,639 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 32,591 Value ($000) $1,826 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,578 Value ($000) $1,662 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,990 Value ($000) $1,703 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,559 Value ($000) $1,758 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,415 Value ($000) $1,567 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,373 Value ($000) $1,202 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,379 Value ($000) $1,374 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,806 Value ($000) $1,377 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,219 Value ($000) $1,276 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,959 Value ($000) $1,298 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,574 Value ($000) $1,157 Avg Close $38.62 Range $35.70 - $41.95