VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,250 Value ($000) $1,273 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,449 Value ($000) $1,602 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 50,177 Value ($000) $2,171 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,177 Value ($000) $2,276 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 50,177 Value ($000) $2,007 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 50,177 Value ($000) $2,253 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,177 Value ($000) $2,069 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,177 Value ($000) $2,105 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,621 Value ($000) $1,154 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,621 Value ($000) $992 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,621 Value ($000) $1,139 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,621 Value ($000) $1,191 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,294 Value ($000) $1,312 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,603 Value ($000) $1,048 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,318 Value ($000) $1,691 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,274 Value ($000) $1,135 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,495 Value ($000) $753 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,813 Value ($000) $746 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,589 Value ($000) $1,266 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,589 Value ($000) $1,314 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,589 Value ($000) $1,327 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,297 Value ($000) $1,267 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,644 Value ($000) $862 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,142 Value ($000) $921 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,042 Value ($000) $924 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,042 Value ($000) $908 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,471 Value ($000) $1,227 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,028 Value ($000) $652 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,028 Value ($000) $620 Avg Close $38.62 Range $35.70 - $41.95