VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,741 Value ($000) $9,328 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 219,189 Value ($000) $9,572 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 203,600 Value ($000) $8,675 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 198,365 Value ($000) $8,675 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 186,393 Value ($000) $7,228 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 177,351 Value ($000) $7,823 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 171,076 Value ($000) $7,091 Avg Close $36.47 Range $34.95 - $38.73

Q4 2023

Shares 5,144 Value ($000) $206 Avg Close $31.00 Range $26.44 - $34.10

Q1 2023

Shares 6,449 Value ($000) $256 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 6,932 Value ($000) $292 Avg Close $30.76 Range $28.23 - $32.43

Q2 2022

Shares 72,590 Value ($000) $3,739 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 66,324 Value ($000) $3,528 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 55,576 Value ($000) $2,971 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 47,445 Value ($000) $2,563 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 42,438 Value ($000) $2,378 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 34,740 Value ($000) $2,002 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 28,317 Value ($000) $1,664 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 25,327 Value ($000) $1,507 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 22,698 Value ($000) $1,251 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 21,352 Value ($000) $1,213 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 20,706 Value ($000) $1,236 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 16,423 Value ($000) $989 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 9,783 Value ($000) $566 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 11,808 Value ($000) $698 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 11,259 Value ($000) $633 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,741	$9,328	$40.48	$38.39 - $43.34
Q3 2025	219,189	$9,572	$42.49	$40.00 - $44.98
Q2 2025	203,600	$8,675	$41.82	$38.92 - $43.98
Q1 2025	198,365	$8,675	$39.58	$35.79 - $45.09
Q4 2024	186,393	$7,228	$39.40	$36.86 - $41.85
Q3 2024	177,351	$7,823	$38.39	$35.65 - $41.79
Q2 2024	171,076	$7,091	$36.47	$34.95 - $38.73
Q4 2023	5,144	$206	$31.00	$26.44 - $34.10
Q1 2023	6,449	$256	$32.70	$30.01 - $35.01
Q4 2022	6,932	$292	$30.76	$28.23 - $32.43
Q2 2022	72,590	$3,739	$40.11	$36.15 - $44.05
Q1 2022	66,324	$3,528	$41.50	$39.83 - $43.43
Q4 2021	55,576	$2,971	$40.39	$38.50 - $42.11
Q3 2021	47,445	$2,563	$42.32	$41.34 - $43.53
Q2 2021	42,438	$2,378	$43.42	$42.07 - $45.31
Q1 2021	34,740	$2,002	$42.25	$40.32 - $44.18
Q4 2020	28,317	$1,664	$43.98	$41.52 - $45.91
Q3 2020	25,327	$1,507	$42.57	$39.42 - $45.10
Q2 2020	22,698	$1,251	$40.75	$37.42 - $42.72
Q1 2020	21,352	$1,213	$41.01	$35.04 - $43.76
Q4 2019	20,706	$1,236	$42.79	$40.99 - $44.18
Q3 2019	16,423	$989	$40.44	$38.24 - $42.87
Q2 2019	9,783	$566	$40.03	$37.73 - $42.10
Q1 2019	11,808	$698	$38.95	$35.99 - $42.12
Q4 2018	11,259	$633	$38.62	$35.70 - $41.95