VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110,815 Value ($000) $4,310 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 104,158 Value ($000) $4,104 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 100,802 Value ($000) $3,827 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 98,015 Value ($000) $4,974 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 93,684 Value ($000) $4,772 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 85,964 Value ($000) $4,467 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 81,988 Value ($000) $4,428 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 77,670 Value ($000) $4,352 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,085 Value ($000) $4,192 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 72,895 Value ($000) $4,283 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 71,539 Value ($000) $4,256 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 68,614 Value ($000) $3,783 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 64,977 Value ($000) $3,491 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 58,355 Value ($000) $3,583 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 55,273 Value ($000) $3,336 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,763 Value ($000) $2,843 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,547 Value ($000) $2,811 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 44,142 Value ($000) $2,482 Avg Close $38.62 Range $35.70 - $41.95