VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,695 Value ($000) $2,309 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 59,454 Value ($000) $2,613 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 66,437 Value ($000) $2,875 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 68,538 Value ($000) $3,109 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 71,412 Value ($000) $2,856 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 83,365 Value ($000) $3,744 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 130,338 Value ($000) $5,375 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 126,229 Value ($000) $5,296 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,606 Value ($000) $2,058 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,408 Value ($000) $1,796 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 67,383 Value ($000) $2,506 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 119,816 Value ($000) $4,660 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 113,291 Value ($000) $4,464 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 105,378 Value ($000) $4,001 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 126,256 Value ($000) $6,408 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 115,975 Value ($000) $5,943 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 108,290 Value ($000) $5,697 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 74,363 Value ($000) $4,017 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,096 Value ($000) $3,880 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 67,291 Value ($000) $3,913 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 69,172 Value ($000) $4,063 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 65,794 Value ($000) $3,912 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 62,099 Value ($000) $3,426 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 52,890 Value ($000) $2,841 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 50,107 Value ($000) $3,076 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 51,587 Value ($000) $3,114 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,738 Value ($000) $1,642 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,664 Value ($000) $1,517 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 22,534 Value ($000) $1,267 Avg Close $38.62 Range $35.70 - $41.95