VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 617 Value ($000) $26 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 617 Value ($000) $23 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 117 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 593 Value ($000) $22 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,220 Value ($000) $203 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,342 Value ($000) $171 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,749 Value ($000) $104 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 516 Value ($000) $26 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 516 Value ($000) $26 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,016 Value ($000) $53 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 516 Value ($000) $28 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 646 Value ($000) $36 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 536 Value ($000) $31 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 582 Value ($000) $34 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,183 Value ($000) $189 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,038 Value ($000) $167 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,038 Value ($000) $163 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 755 Value ($000) $46 Avg Close $42.79 Range $40.99 - $44.18