VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,896 Value ($000) $1,666 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,349 Value ($000) $1,817 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 43,658 Value ($000) $1,889 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 43,793 Value ($000) $1,986 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 44,751 Value ($000) $1,790 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 51,740 Value ($000) $2,324 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,752 Value ($000) $2,382 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 57,930 Value ($000) $2,431 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 60,472 Value ($000) $2,258 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 67,028 Value ($000) $66,881 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 73,554 Value ($000) $72,987 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 69,312 Value ($000) $68,827 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 77,492 Value ($000) $3,053 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,027 Value ($000) $3,001 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 82,816 Value ($000) $4,203 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 86,999 Value ($000) $4,431 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 93,673 Value ($000) $4,913 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 125,823 Value ($000) $6,796 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 146,321 Value ($000) $8,197 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 134,055 Value ($000) $7,796 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 147,666 Value ($000) $8,675 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 152,615 Value ($000) $9,079 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 161,560 Value ($000) $8,906 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 160,838 Value ($000) $8,641 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 169,382 Value ($000) $10,399 Avg Close $42.79 Range $40.99 - $44.18