VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,103 Value ($000) $452 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,957 Value ($000) $613 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,700 Value ($000) $1,285 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,206 Value ($000) $1,098 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,673 Value ($000) $987 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,302 Value ($000) $1,136 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,259 Value ($000) $1,000 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,104 Value ($000) $298 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,254 Value ($000) $311 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,464 Value ($000) $339 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,474 Value ($000) $2,137 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,090 Value ($000) $2,142 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,441 Value ($000) $2,106 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,335 Value ($000) $1,949 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 48,793 Value ($000) $2,476 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,430 Value ($000) $2,416 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,411 Value ($000) $2,412 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,629 Value ($000) $2,356 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,068 Value ($000) $2,301 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 38,829 Value ($000) $2,258 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,883 Value ($000) $1,814 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,739 Value ($000) $1,710 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,852 Value ($000) $1,591 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,016 Value ($000) $1,505 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,607 Value ($000) $1,818 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 28,647 Value ($000) $1,729 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,955 Value ($000) $1,483 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,150 Value ($000) $1,546 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,093 Value ($000) $1,298 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,531 Value ($000) $1,150 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,259 Value ($000) $1,070 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,835 Value ($000) $1,044 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,835 Value ($000) $1,156 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 21,745 Value ($000) $1,076 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,333 Value ($000) $953 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 21,485 Value ($000) $1,047 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,694 Value ($000) $1,051 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,538 Value ($000) $808 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,886 Value ($000) $831 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,586 Value ($000) $735 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,586 Value ($000) $628 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,686 Value ($000) $595 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,336 Value ($000) $668 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,336 Value ($000) $697 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,487 Value ($000) $678 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 17,642 Value ($000) $882 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,333 Value ($000) $897 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,333 Value ($000) $872 Avg Close $25.87 Range $24.89 - $26.87