VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134 Value ($000) $209 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,277 Value ($000) $232 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,644 Value ($000) $244 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,512 Value ($000) $250 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,874 Value ($000) $235 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,067 Value ($000) $272 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,059 Value ($000) $250 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,547 Value ($000) $233 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 6,466 Value ($000) $251 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 5,462 Value ($000) $207 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,263 Value ($000) $369 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,237 Value ($000) $369 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,408 Value ($000) $385 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,962 Value ($000) $430 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,509 Value ($000) $477 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,438 Value ($000) $491 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,041 Value ($000) $472 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,936 Value ($000) $472 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,880 Value ($000) $434 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,511 Value ($000) $404 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,214 Value ($000) $426 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,009 Value ($000) $423 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,016 Value ($000) $401 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,012 Value ($000) $415 Avg Close $38.95 Range $35.99 - $42.12