VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,483 Value ($000) $994 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,088 Value ($000) $659 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 16,017 Value ($000) $689 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 15,583 Value ($000) $702 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,882 Value ($000) $673 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 17,091 Value ($000) $763 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 17,679 Value ($000) $726 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 23,484 Value ($000) $982 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 25,076 Value ($000) $944 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 22,372 Value ($000) $726 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 22,359 Value ($000) $832 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 26,847 Value ($000) $1,044 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 27,041 Value ($000) $1,065 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 34,065 Value ($000) $1,293 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 22,486 Value ($000) $1,141 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 16,649 Value ($000) $848 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 15,107 Value ($000) $785 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 19,496 Value ($000) $1,053 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 47,296 Value ($000) $2,650 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 43,637 Value ($000) $2,537 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 27,529 Value ($000) $1,617 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 26,194 Value ($000) $1,558 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 25,049 Value ($000) $1,380 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 21,763 Value ($000) $1,169 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 7,868 Value ($000) $483 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 6,190 Value ($000) $373 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 4,870 Value ($000) $278 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 3,549 Value ($000) $210 Avg Close $38.95 Range $35.99 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,483	$994	$40.48	$38.39 - $43.34
Q3 2025	15,088	$659	$42.49	$40.00 - $44.98
Q2 2025	16,017	$689	$41.82	$38.92 - $43.98
Q1 2025	15,583	$702	$39.58	$35.79 - $45.09
Q4 2024	16,882	$673	$39.40	$36.86 - $41.85
Q3 2024	17,091	$763	$38.39	$35.65 - $41.79
Q2 2024	17,679	$726	$36.47	$34.95 - $38.73
Q1 2024	23,484	$982	$35.93	$33.05 - $38.54
Q4 2023	25,076	$944	$31.00	$26.44 - $34.10
Q3 2023	22,372	$726	$28.99	$26.84 - $31.79
Q2 2023	22,359	$832	$31.20	$28.45 - $33.56
Q1 2023	26,847	$1,044	$32.70	$30.01 - $35.01
Q4 2022	27,041	$1,065	$30.76	$28.23 - $32.43
Q3 2022	34,065	$1,293	$35.76	$30.50 - $41.27
Q2 2022	22,486	$1,141	$40.11	$36.15 - $44.05
Q1 2022	16,649	$848	$41.50	$39.83 - $43.43
Q4 2021	15,107	$785	$40.39	$38.50 - $42.11
Q3 2021	19,496	$1,053	$42.32	$41.34 - $43.53
Q2 2021	47,296	$2,650	$43.42	$42.07 - $45.31
Q1 2021	43,637	$2,537	$42.25	$40.32 - $44.18
Q4 2020	27,529	$1,617	$43.98	$41.52 - $45.91
Q3 2020	26,194	$1,558	$42.57	$39.42 - $45.10
Q2 2020	25,049	$1,380	$40.75	$37.42 - $42.72
Q1 2020	21,763	$1,169	$41.01	$35.04 - $43.76
Q4 2019	7,868	$483	$42.79	$40.99 - $44.18
Q3 2019	6,190	$373	$40.44	$38.24 - $42.87
Q2 2019	4,870	$278	$40.03	$37.73 - $42.10
Q1 2019	3,549	$210	$38.95	$35.99 - $42.12