VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,670 Value ($000) $5,281 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 128,680 Value ($000) $5,656 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 127,276 Value ($000) $5,507 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 118,542 Value ($000) $5,377 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 92,183 Value ($000) $3,686 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 119,845 Value ($000) $5,382 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 120,289 Value ($000) $4,961 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 116,814 Value ($000) $4,902 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 89,032 Value ($000) $3,357 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 103,501 Value ($000) $3,369 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,388 Value ($000) $4,663 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 137,844 Value ($000) $5,361 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 108,823 Value ($000) $4,287 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 149,579 Value ($000) $5,680 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 145,426 Value ($000) $7,380 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 134,120 Value ($000) $6,832 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 101,218 Value ($000) $5,259 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 86,781 Value ($000) $4,687 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 81,921 Value ($000) $4,611 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 79,113 Value ($000) $4,600 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 76,153 Value ($000) $4,474 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 75,174 Value ($000) $4,472 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 75,793 Value ($000) $4,178 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,142 Value ($000) $3,930 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 68,466 Value ($000) $4,204 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 64,052 Value ($000) $3,866 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 62,069 Value ($000) $3,546 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 72,033 Value ($000) $4,259 Avg Close $38.95 Range $35.99 - $42.12