VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,368 Value ($000) $1,196 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 126,174 Value ($000) $5,545 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 324,803 Value ($000) $14,054 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,637 Value ($000) $301 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,160 Value ($000) $766 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 96,904 Value ($000) $4,352 Avg Close $38.39 Range $35.65 - $41.79
Q4 2023
Shares 73,832 Value ($000) $2,783 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,033 Value ($000) $1,200 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 5,435 Value ($000) $211 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 262,756 Value ($000) $9,977 Avg Close $35.76 Range $30.50 - $41.27