VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,295 Value ($000) $4,248 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 98,576 Value ($000) $4,332 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 93,424 Value ($000) $4,042 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 97,958 Value ($000) $4,443 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 135,400 Value ($000) $5,415 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 132,826 Value ($000) $5,965 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 152,275 Value ($000) $6,280 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 150,932 Value ($000) $6,333 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 164,963 Value ($000) $6,219 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 211,439 Value ($000) $6,853 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 209,871 Value ($000) $7,805 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,293 Value ($000) $7,284 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 143,746 Value ($000) $5,664 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 139,257 Value ($000) $5,288 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 126,431 Value ($000) $6,416 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 121,510 Value ($000) $6,190 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 121,193 Value ($000) $6,297 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 138,443 Value ($000) $7,477 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 118,084 Value ($000) $6,616 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 116,496 Value ($000) $6,774 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 109,196 Value ($000) $6,397 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 97,543 Value ($000) $5,803 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 100,783 Value ($000) $5,556 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 95,200 Value ($000) $5,115 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 70,152 Value ($000) $4,307 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 70,754 Value ($000) $4,271 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 67,386 Value ($000) $3,850 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 66,997 Value ($000) $3,962 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 63,935 Value ($000) $3,594 Avg Close $38.62 Range $35.70 - $41.95