VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,244 Value ($000) $417 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,397 Value ($000) $457 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,014 Value ($000) $520 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,792 Value ($000) $490 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,984 Value ($000) $439 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,091 Value ($000) $498 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,489 Value ($000) $639 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,394 Value ($000) $772 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,920 Value ($000) $751 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,405 Value ($000) $694 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,555 Value ($000) $1,025 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,785 Value ($000) $1,119 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,339 Value ($000) $1,314 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,921 Value ($000) $1,629 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,398 Value ($000) $2,354 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 44,694 Value ($000) $2,276 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,328 Value ($000) $2,199 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 41,152 Value ($000) $2,222 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,662 Value ($000) $2,166 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,747 Value ($000) $2,136 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,214 Value ($000) $1,892 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,776 Value ($000) $2,009 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,587 Value ($000) $1,796,530 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,986 Value ($000) $1,664 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,696 Value ($000) $1,639 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,434 Value ($000) $1,535 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,196 Value ($000) $1,439 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 24,110 Value ($000) $1,425 Avg Close $38.95 Range $35.99 - $42.12