VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,566 Value ($000) $1,245 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,842 Value ($000) $1,312 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,454 Value ($000) $1,274 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,843 Value ($000) $1,399 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,318 Value ($000) $1,052 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,413 Value ($000) $1,096 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,126 Value ($000) $1,036 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,604 Value ($000) $1,074 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,625 Value ($000) $966 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,738 Value ($000) $834 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,122 Value ($000) $971 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,399 Value ($000) $1,027 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,673 Value ($000) $1,130 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 28,161 Value ($000) $1,069 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,505 Value ($000) $1,396 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,824 Value ($000) $1,417 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,873 Value ($000) $1,448 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,581 Value ($000) $1,598 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,113 Value ($000) $1,687 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,946 Value ($000) $1,800 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,073 Value ($000) $1,826 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,255 Value ($000) $1,800 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,892 Value ($000) $1,593 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,838 Value ($000) $1,549 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,201 Value ($000) $1,798 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,145 Value ($000) $1,794 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,546 Value ($000) $1,710 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,263 Value ($000) $1,718 Avg Close $38.95 Range $35.99 - $42.12