VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,225 Value ($000) $742 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,213 Value ($000) $713 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,460 Value ($000) $712 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,065 Value ($000) $638 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,152 Value ($000) $526 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,660 Value ($000) $569 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,875 Value ($000) $531 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,030 Value ($000) $505 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,802 Value ($000) $370 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,598 Value ($000) $311 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,894 Value ($000) $405 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 234,954 Value ($000) $9,137 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 228,153 Value ($000) $8,989 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 136,347 Value ($000) $5,177 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,404 Value ($000) $376 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,817 Value ($000) $347 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,964 Value ($000) $414 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 75,987 Value ($000) $4,104 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 72,627 Value ($000) $4,055 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 67,996 Value ($000) $3,953 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 65,800 Value ($000) $3,866 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 68,524 Value ($000) $4,076 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 68,292 Value ($000) $3,765 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 66,170 Value ($000) $3,555 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 50,991 Value ($000) $3,131 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 75,662 Value ($000) $4,567 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,442 Value ($000) $482 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,390 Value ($000) $555 Avg Close $38.95 Range $35.99 - $42.12