VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,500 Value ($000) $11,547 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 283,500 Value ($000) $12,460 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 283,500 Value ($000) $12,267 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 164,200 Value ($000) $7,448 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 176,000 Value ($000) $7,038 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 172,800 Value ($000) $7,760 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 170,300 Value ($000) $7,023 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 172,700 Value ($000) $7,246 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 172,700 Value ($000) $6,511 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 187,400 Value ($000) $6,074 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 173,000 Value ($000) $6,434 Avg Close $31.20 Range $28.45 - $33.56
Q3 2020
Shares 302,000 Value ($000) $17,966 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 202,000 Value ($000) $11,136 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 302,000 Value ($000) $16,226 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 302,000 Value ($000) $18,543 Avg Close $42.79 Range $40.99 - $44.18