VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,708 Value ($000) $314 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,475 Value ($000) $329 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,486 Value ($000) $324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,374 Value ($000) $334 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,688 Value ($000) $227 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,676 Value ($000) $255 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,840 Value ($000) $241 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,913 Value ($000) $206 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,973 Value ($000) $252 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 3,997 Value ($000) $208 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,738 Value ($000) $202 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 3,965 Value ($000) $231 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,895 Value ($000) $228 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,891 Value ($000) $214 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,891 Value ($000) $214 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,798 Value ($000) $204 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,991 Value ($000) $245 Avg Close $42.79 Range $40.99 - $44.18