VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,942 Value ($000) $715 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,603 Value ($000) $812 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,121 Value ($000) $820 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,748 Value ($000) $805 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,646 Value ($000) $554 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,253 Value ($000) $724 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,744 Value ($000) $688 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,581 Value ($000) $677 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,416 Value ($000) $539 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,425 Value ($000) $486 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,993 Value ($000) $520 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,276 Value ($000) $524 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,801 Value ($000) $486 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,379 Value ($000) $380 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,166 Value ($000) $465 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,123 Value ($000) $488 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,664 Value ($000) $450 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,890 Value ($000) $480 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,077 Value ($000) $509 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,172 Value ($000) $533 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,400 Value ($000) $552 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,083 Value ($000) $540 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,034 Value ($000) $774 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,710 Value ($000) $737 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,429 Value ($000) $640 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,854 Value ($000) $655 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,569 Value ($000) $604 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,076 Value ($000) $655 Avg Close $38.95 Range $35.99 - $42.12