VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,784 Value ($000) $222 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,092 Value ($000) $243 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,762 Value ($000) $230 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,762 Value ($000) $227 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,762 Value ($000) $215 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,912 Value ($000) $229 Avg Close $38.95 Range $35.99 - $42.12