VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,846 Value ($000) $442 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,403 Value ($000) $501 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,198 Value ($000) $528 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,874 Value ($000) $675 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,183 Value ($000) $692 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,058 Value ($000) $866 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,109 Value ($000) $2,520 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 67,241 Value ($000) $2,821 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 66,551 Value ($000) $2,509 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 75,370 Value ($000) $2,803 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 80,140 Value ($000) $2,980 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 82,663 Value ($000) $3,215 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 85,685 Value ($000) $3,376 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 71,131 Value ($000) $2,701 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,514 Value ($000) $3,745 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,566 Value ($000) $2,983 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 51,275 Value ($000) $2,664 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 51,415 Value ($000) $2,777 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,907 Value ($000) $2,740 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 44,369 Value ($000) $2,580 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 39,978 Value ($000) $2,349 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 34,639 Value ($000) $2,061 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,533 Value ($000) $1,683 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,573 Value ($000) $1,482 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,358 Value ($000) $1,884 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,966 Value ($000) $1,924 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,539 Value ($000) $1,744 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,416 Value ($000) $1,625 Avg Close $38.95 Range $35.99 - $42.12